Dark

Check out our Level2View

TGT20260904P131
TGT Sep 4 2026 131.00 Put (TGT260904P00131000)
option OPRA

EOD

Aug 21, 2026

0.0700+75.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.0700	0.0700	0.0700	+75.000%	1	14	0.000%
2026-08-20	0.0800	0.0800	0.0300	0.0400	-92.308%	14	15	+75.000%
2026-08-19	0.5200	0.5200	0.5200	0.5200	-13.333%	1	16	-86.538%
2026-08-18	0.6000	0.6000	0.6000	0.6000	-4.762%	1	17	-88.333%
2026-08-14	0.5200	0.6300	0.5200	0.6300	+26.000%	10	16	-88.889%
2026-08-13	0.5100	0.5100	0.5000	0.5000	-16.667%	2	6	-86.000%
2026-08-12	0.7100	0.7100	0.6000	0.6000	-53.846%	2	5	-88.333%
2026-08-10	1.2800	1.3000	1.2800	1.3000	-26.966%	2	4	-94.615%
2026-08-05	1.7800	1.7800	1.7800	1.7800	+11.250%	1	4	-96.067%
2026-08-04	1.6000	1.6000	1.6000	1.6000	-35.743%	1	3	-95.625%
2026-07-30	2.4900	2.4900	2.4900	2.4900	-36.802%	1	2	-97.189%
2026-07-27	3.9400	3.9400	3.9400	3.9400	0.000%	1	1	-98.223%

Share