Dark

Check out our API

TGT20260904P130
TGT Sep 4 2026 130.00 Put (TGT260904P00130000)
option OPRA

EOD

Aug 21, 2026

0.0600-33.333%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.0700	0.0600	0.0600	-33.333%	2	67	0.000%
2026-08-19	0.0600	0.3300	0.0600	0.0900	-35.714%	77	67	-33.333%
2026-08-14	0.3000	0.4100	0.1400	0.1400	-63.158%	25	112	-57.143%
2026-08-13	0.3800	0.3900	0.3200	0.3800	-30.909%	11	107	-84.211%
2026-08-12	0.7000	0.7000	0.5500	0.5500	-16.667%	9	98	-89.091%
2026-08-11	0.8200	0.8200	0.5500	0.6600	-19.512%	16	98	-90.909%
2026-08-10	1.1200	1.1200	0.6000	0.8200	-46.053%	14	84	-92.683%
2026-08-07	1.2900	1.5200	1.2900	1.5200	0.000%	3	74	-96.053%
2026-08-05	1.6000	1.6000	1.5200	1.5200	0.000%	2	71	-96.053%
2026-08-03	1.5500	1.6600	1.5200	1.5200	-41.538%	58	69	-96.053%
2026-07-31	2.6000	2.6000	2.6000	2.6000	+8.787%	1	17	-97.692%
2026-07-30	2.3000	2.3900	2.3000	2.3900	+10.138%	11	16	-97.490%
2026-07-29	2.8000	2.8000	2.1700	2.1700	0.000%	4	4	-97.235%

Share