Dark

Check out our API

TGT20260904P125
TGT Sep 4 2026 125.00 Put (TGT260904P00125000)
option OPRA

Inactive

Aug 18, 2026

0.2400+100.000%(+0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2400	0.2400	0.1300	0.2400	+100.000%	8	13	0.000%
2026-08-17	0.2200	0.2200	0.1200	0.1200	-36.842%	2	10	+100.000%
2026-08-13	0.2400	0.2400	0.1300	0.1900	-32.143%	6	10	+26.316%
2026-08-12	0.2900	0.3200	0.2400	0.2800	-24.324%	12	11	-14.286%
2026-08-11	0.3700	0.3700	0.3700	0.3700	-7.500%	1	6	-35.135%
2026-08-10	0.5200	0.5200	0.4000	0.4000	-62.617%	2	7	-40.000%
2026-08-07	0.7900	1.0700	0.7900	1.0700	+9.184%	3	6	-77.570%
2026-08-05	0.9800	0.9800	0.9800	0.9800	-38.750%	1	3	-75.510%
2026-07-31	1.6000	1.6000	1.6000	1.6000	+15.942%	1	3	-85.000%
2026-07-29	1.3800	1.3800	1.3800	1.3800	-16.364%	1	4	-82.609%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-24.658%	1	0	-85.455%
2026-07-27	2.1900	2.1900	2.1900	2.1900	-40.164%	1	0	-89.041%
2026-07-23	3.6600	3.6600	3.6600	3.6600	0.000%	1	0	-93.443%

Share