Dark

Check out our Dark Pool Levels

TGT20260904P124
TGT Sep 4 2026 124.00 Put (TGT260904P00124000)
option OPRA

EOD

Aug 25, 2026

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0300	0.0300	0.0300	0.0300	-40.000%	5	38	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-70.588%	1	38	-40.000%
2026-08-19	0.0100	0.2800	0.0100	0.1700	0.000%	27	38	-82.353%
2026-08-18	0.2200	0.2200	0.1700	0.1700	+54.545%	2	59	-82.353%
2026-08-17	0.2000	0.2000	0.1100	0.1100	0.000%	6	59	-72.727%
2026-08-14	0.2000	0.2000	0.1100	0.1100	-35.294%	2	59	-72.727%
2026-08-13	0.2200	0.2200	0.1700	0.1700	+6.250%	4	59	-82.353%
2026-08-12	0.2700	0.2700	0.1600	0.1600	-48.387%	2	59	-81.250%
2026-08-11	0.3100	0.3100	0.3100	0.3100	-57.534%	1	59	-90.323%
2026-08-07	0.7300	0.7300	0.7300	0.7300	+5.797%	1	60	-95.890%
2026-08-05	0.6900	0.6900	0.6900	0.6900	-24.176%	5	59	-95.652%
2026-08-03	0.9800	0.9800	0.9100	0.9100	-36.806%	55	57	-96.703%
2026-07-31	1.4400	1.4400	1.4400	1.4400	+37.143%	1	3	-97.917%
2026-07-29	1.0700	1.2000	0.9700	1.0500	-36.747%	8	3	-97.143%
2026-07-28	1.6600	1.6600	1.6600	1.6600	-54.891%	1	0	-98.193%
2026-07-23	3.6800	3.6800	3.6800	3.6800	0.000%	1	0	-99.185%

Share