Dark

Check out our Dark Pool Levels

TGT20260904P123
TGT Sep 4 2026 123.00 Put (TGT260904P00123000)
option OPRA

Inactive

Aug 18, 2026

0.1200-33.333%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2100	0.2100	0.1200	0.1200	-33.333%	4	21	0.000%
2026-08-17	0.1900	0.2200	0.1700	0.1800	+38.462%	10	21	-33.333%
2026-08-14	0.1900	0.1900	0.1300	0.1300	-23.529%	4	18	-7.692%
2026-08-13	0.2100	0.2100	0.1700	0.1700	+21.429%	6	18	-29.412%
2026-08-12	0.2400	0.2400	0.1400	0.1400	-61.111%	2	18	-14.286%
2026-08-11	0.3600	0.3600	0.3600	0.3600	0.000%	2	17	-66.667%
2026-08-10	0.4500	0.4500	0.3600	0.3600	-23.404%	2	15	-66.667%
2026-08-07	0.4700	0.4700	0.4700	0.4700	0.000%	15	15	-74.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC