Dark

Check out our API

TGT20260904P122
TGT Sep 4 2026 122.00 Put (TGT260904P00122000)
option OPRA

EOD

Aug 24, 2026

0.0100-83.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-83.333%	1	10	0.000%
2026-08-19	0.2900	0.2900	0.0600	0.0600	-45.455%	4	10	-83.333%
2026-08-18	0.1900	0.1900	0.1100	0.1100	-8.333%	4	8	-90.909%
2026-08-17	0.1800	0.1800	0.1000	0.1200	0.000%	5	8	-91.667%
2026-08-14	0.1900	0.1900	0.1200	0.1200	+9.091%	8	6	-91.667%
2026-08-13	0.2000	0.2000	0.1100	0.1100	-38.889%	4	6	-90.909%
2026-08-12	0.2300	0.2300	0.1800	0.1800	-50.000%	2	5	-94.444%
2026-08-10	0.3600	0.3600	0.3600	0.3600	-60.000%	1	5	-97.222%
2026-07-31	1.0700	1.0700	0.9000	0.9000	-18.182%	2	4	-98.889%
2026-07-30	1.0300	1.1000	1.0300	1.1000	+42.857%	2	3	-99.091%
2026-07-29	0.8500	0.8500	0.7700	0.7700	0.000%	2	1	-98.701%

Share