Dark

Check out our Level2View

TGT20260904P120
TGT Sep 4 2026 120.00 Put (TGT260904P00120000)
option OPRA

EOD

Aug 25, 2026

0.0200-92.593%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0200	0.0200	0.0200	0.0200	-92.593%	1	16	0.000%
2026-08-19	0.2700	0.2700	0.2700	0.2700	+107.692%	1	17	-92.593%
2026-08-18	0.1700	0.1700	0.1000	0.1300	0.000%	6	17	-84.615%
2026-08-17	0.1700	0.1900	0.0900	0.1300	-18.750%	9	18	-84.615%
2026-08-14	0.1600	0.1600	0.0900	0.1600	+60.000%	14	12	-87.500%
2026-08-13	0.1800	0.1800	0.1000	0.1000	-33.333%	4	13	-80.000%
2026-08-12	0.1600	0.1600	0.1500	0.1500	+25.000%	8	12	-86.667%
2026-08-11	0.2300	0.2300	0.1200	0.1200	-72.727%	3	11	-83.333%
2026-08-07	0.4400	0.4400	0.4400	0.4400	-10.204%	1	12	-95.455%
2026-08-03	0.4900	0.4900	0.4900	0.4900	-37.179%	1	12	-95.918%
2026-07-31	0.8500	0.8500	0.7800	0.7800	-6.024%	4	11	-97.436%
2026-07-30	0.8300	0.8300	0.8300	0.8300	-8.791%	10	11	-97.590%
2026-07-28	0.9100	0.9100	0.9100	0.9100	-50.273%	1	1	-97.802%
2026-07-24	1.8300	1.8300	1.8300	1.8300	0.000%	1	0	-98.907%

Share