Dark

Check out our Level2View

TGT20260904P110
TGT Sep 4 2026 110.00 Put (TGT260904P00110000)
option OPRA

Inactive

Aug 18, 2026

0.0400-50.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1300	0.1300	0.0400	0.0400	-50.000%	7	26	0.000%
2026-08-17	0.1200	0.1300	0.0800	0.0800	+14.286%	9	23	-50.000%
2026-08-14	0.1400	0.1400	0.0700	0.0700	-12.500%	2	21	-42.857%
2026-08-13	0.1400	0.1400	0.0800	0.0800	0.000%	12	21	-50.000%
2026-08-12	0.1500	0.1500	0.0800	0.0800	-20.000%	2	18	-50.000%
2026-08-11	0.1600	0.1600	0.1000	0.1000	0.000%	12	17	-60.000%
2026-08-10	0.2000	0.2000	0.1000	0.1000	-61.538%	4	20	-60.000%
2026-07-31	0.3600	0.3600	0.2600	0.2600	-33.333%	6	19	-84.615%
2026-07-30	0.3900	0.3900	0.3900	0.3900	+77.273%	1	14	-89.744%
2026-07-29	0.3100	0.3100	0.2200	0.2200	-37.143%	18	13	-81.818%
2026-07-28	0.3500	0.3900	0.3500	0.3500	0.000%	14	0	-88.571%

Share