Dark

Check out our API

TGT20260904P105
TGT Sep 4 2026 105.00 Put (TGT260904P00105000)
option OPRA

Inactive

Aug 18, 2026

0.1200+50.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1200	0.1200	0.1200	0.1200	+50.000%	1	5	0.000%
2026-08-12	0.1500	0.1500	0.0800	0.0800	-11.111%	2	5	+50.000%
2026-08-11	0.1500	0.1500	0.0900	0.0900	0.000%	6	5	+33.333%
2026-08-10	0.1700	0.1700	0.0900	0.0900	-57.143%	4	4	+33.333%
2026-08-05	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3	-42.857%
2026-07-31	0.3100	0.3100	0.2000	0.2000	+33.333%	6	4	-40.000%
2026-07-30	0.2800	0.2800	0.1500	0.1500	-25.000%	2	3	-20.000%
2026-07-29	0.3000	0.3000	0.2000	0.2000	0.000%	5	2	-40.000%
2026-07-28	0.3300	0.3300	0.2000	0.2000	0.000%	2	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC