Dark

Check out our Dark Pool Levels

TGT20260904C185
TGT Sep 4 2026 185.00 Call (TGT260904C00185000)
option OPRA

EOD

Aug 27, 2026

0.0500+150.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0700	0.0700	0.0500	0.0500	+150.000%	2	134	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	132	+150.000%
2026-08-25	0.1500	0.1500	0.0200	0.0200	-90.000%	40	133	+150.000%
2026-08-24	0.2000	0.4200	0.2000	0.2000	+150.000%	103	100	-75.000%
2026-08-20	0.1300	0.1300	0.0800	0.0800	-84.000%	6	109	-37.500%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+127.273%	5	109	-90.000%
2026-08-18	0.3200	0.3200	0.2200	0.2200	+10.000%	45	104	-77.273%
2026-08-17	0.2700	0.2700	0.2000	0.2000	-33.333%	59	0	-75.000%
2026-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	4	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC