Dark

Check out our Level2View

TGT20260904C182.5
TGT Sep 4 2026 182.50 Call (TGT260904C00182500)
option OPRA

EOD

Aug 27, 2026

0.0700-12.500%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0700	0.0700	0.0700	0.0700	-12.500%	1	25	0.000%
2026-08-25	0.1100	0.1100	0.0800	0.0800	-75.758%	6	25	-12.500%
2026-08-24	0.5400	0.5500	0.2000	0.3300	+83.333%	19	20	-78.788%
2026-08-21	0.1800	0.1800	0.1300	0.1800	+28.571%	4	6	-61.111%
2026-08-20	0.1600	0.1600	0.1400	0.1400	0.000%	6	3	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC