Dark

Check out our Dark Pool Levels

TGT20260904C180
TGT Sep 4 2026 180.00 Call (TGT260904C00180000)
option OPRA

EOD

Aug 27, 2026

0.1200+50.000%(+0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1500	0.1200	0.1200	+50.000%	17	104	0.000%
2026-08-25	0.1500	0.1600	0.0800	0.0800	-88.235%	67	90	+50.000%
2026-08-24	0.4500	0.8800	0.4500	0.6800	+126.667%	28	66	-82.353%
2026-08-21	0.2500	0.3000	0.2500	0.3000	+130.769%	8	50	-60.000%
2026-08-20	0.1600	0.1600	0.1300	0.1300	-31.579%	2	47	-7.692%
2026-08-19	0.4100	0.4100	0.1700	0.1900	-51.282%	30	46	-36.842%
2026-08-18	0.4700	0.4700	0.3900	0.3900	+50.000%	31	40	-69.231%
2026-08-11	0.6300	0.6600	0.2600	0.2600	-54.386%	36	11	-53.846%
2026-08-03	0.5200	0.6000	0.5200	0.5700	0.000%	7	7	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC