Dark

Check out our API

TGT20260904C177.5
TGT Sep 4 2026 177.50 Call (TGT260904C00177500)
option OPRA

EOD

Aug 27, 2026

0.2000-4.762%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2000	0.3000	0.1700	0.2000	-4.762%	12	51	0.000%
2026-08-26	0.1400	0.2100	0.1400	0.2100	0.000%	6	46	-4.762%
2026-08-25	0.2700	0.2700	0.2000	0.2100	-76.923%	12	41	-4.762%
2026-08-24	0.5300	1.3100	0.5300	0.9100	+78.431%	45	42	-78.022%
2026-08-21	0.4500	0.5100	0.4500	0.5100	+18.605%	4	8	-60.784%
2026-08-19	0.4300	0.4300	0.4300	0.4300	-51.685%	1	4	-53.488%
2026-08-13	0.8900	0.8900	0.8900	0.8900	0.000%	3	3	-77.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC