Dark

Check out our Level2View

TGT20260904C175
TGT Sep 4 2026 175.00 Call (TGT260904C00175000)
option OPRA

EOD

Aug 27, 2026

0.3300-2.941%(-0.0100)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3200	0.5900	0.3100	0.3300	-2.941%	55	250	0.000%
2026-08-26	0.3400	0.3400	0.1800	0.3400	+13.333%	109	240	-2.941%
2026-08-25	0.8100	0.8400	0.3000	0.3000	-80.645%	59	135	+10.000%
2026-08-24	0.8900	2.0200	0.8800	1.5500	+101.299%	98	155	-78.710%
2026-08-21	0.6000	0.8400	0.5600	0.7700	+28.333%	46	100	-57.143%
2026-08-19	0.8200	0.8200	0.5700	0.6000	-4.762%	55	61	-45.000%
2026-08-17	0.6300	0.6300	0.6300	0.6300	-37.000%	1	13	-47.619%
2026-08-14	1.2000	1.2000	1.0000	1.0000	+47.059%	5	12	-67.000%
2026-08-06	0.6500	0.6800	0.6100	0.6800	-1.449%	3	12	-51.471%
2026-08-05	0.6900	0.6900	0.6900	0.6900	-23.333%	15	10	-52.174%
2026-08-03	0.5100	0.9000	0.5100	0.9000	+8.434%	6	25	-63.333%
2026-07-28	0.6400	0.8300	0.6400	0.8300	0.000%	21	21	-60.241%

Share