Dark

Check out our Level2View

TGT20260904C172.5
TGT Sep 4 2026 172.50 Call (TGT260904C00172500)
option OPRA

EOD

Aug 27, 2026

0.5700+9.615%(+0.0500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8500	1.1600	0.5700	0.5700	+9.615%	37	102	0.000%
2026-08-26	0.5100	0.6800	0.5100	0.5200	-11.864%	6	81	+9.615%
2026-08-25	0.9300	1.2000	0.5100	0.5900	-77.481%	33	77	-3.390%
2026-08-24	1.5000	2.9400	1.5000	2.6200	+170.103%	108	72	-78.244%
2026-08-21	0.6000	1.0200	0.6000	0.9700	+56.452%	33	44	-41.237%
2026-08-20	0.5500	0.6200	0.5500	0.6200	-16.216%	2	14	-8.065%
2026-08-19	0.8300	0.9900	0.7400	0.7400	-38.333%	9	12	-22.973%
2026-08-18	1.0500	1.2000	1.0500	1.2000	0.000%	10	5	-52.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC