Dark

Check out our Level2View

TGT20260904C170
TGT Sep 4 2026 170.00 Call (TGT260904C00170000)
option OPRA

EOD

Aug 27, 2026

1.11+11.000%(+0.11)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9700	1.7700	0.9700	1.1100	+11.000%	189	345	0.000%
2026-08-26	0.7400	1.0600	0.7000	1.0000	+12.360%	118	225	+11.000%
2026-08-25	1.0600	1.2600	0.8500	0.8900	-73.669%	204	164	+24.719%
2026-08-24	2.1300	4.1700	2.1300	3.3800	+84.699%	112	114	-67.160%
2026-08-21	1.0500	1.8300	1.0500	1.8300	+137.662%	42	59	-39.344%
2026-08-20	0.5000	1.0000	0.5000	0.7700	-31.250%	9	49	+44.156%
2026-08-19	0.3100	1.5000	0.3100	1.1200	-8.943%	27	46	-0.893%
2026-08-18	1.4700	1.4700	1.2300	1.2300	-13.380%	17	33	-9.756%
2026-08-17	1.4200	1.4200	1.4200	1.4200	-16.471%	1	20	-21.831%
2026-08-14	1.7000	1.7000	1.7000	1.7000	-8.602%	1	21	-34.706%
2026-08-13	2.1000	2.1000	1.8600	1.8600	+11.377%	6	20	-40.323%
2026-08-12	1.6700	1.6700	1.6700	1.6700	+3.086%	1	14	-33.533%
2026-08-10	1.0800	1.6200	1.0800	1.6200	+55.769%	6	13	-31.481%
2026-08-05	1.0400	1.0400	1.0400	1.0400	-27.778%	1	8	+6.731%
2026-08-03	1.2200	1.4400	1.2200	1.4400	+67.442%	6	7	-22.917%
2026-07-30	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	+29.070%

Share