Dark

Check out our Level2View

TGT20260904C167.5
TGT Sep 4 2026 167.50 Call (TGT260904C00167500)
option OPRA

EOD

Aug 27, 2026

1.82+8.333%(+0.14)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7500	2.8900	1.6200	1.8200	+8.333%	115	484	0.000%
2026-08-26	1.2600	1.7800	1.2600	1.6800	0.000%	346	451	+8.333%
2026-08-25	1.6500	1.9600	1.4100	1.6800	-62.162%	176	168	+8.333%
2026-08-24	4.5500	5.6500	4.1000	4.4400	+61.455%	91	79	-59.009%
2026-08-21	1.9900	2.7500	1.9900	2.7500	+109.924%	9	44	-33.818%
2026-08-20	0.8200	1.3100	0.8200	1.3100	-31.771%	12	44	+38.931%
2026-08-19	1.4300	2.1400	1.4300	1.9200	+24.675%	25	44	-5.208%
2026-08-18	2.0000	2.0000	1.5400	1.5400	-54.030%	14	20	+18.182%
2026-08-14	3.3500	3.3500	3.3500	3.3500	+34.000%	4	10	-45.672%
2026-08-13	2.7500	2.7500	2.5000	2.5000	+8.696%	2	14	-27.200%
2026-08-12	2.1700	2.3000	2.1700	2.3000	0.000%	5	13	-20.870%
2026-08-11	2.3000	2.3000	2.3000	2.3000	+66.667%	3	8	-20.870%
2026-08-10	1.3800	1.3800	1.3800	1.3800	+2.222%	1	5	+31.884%
2026-08-07	1.3500	1.3500	1.3500	1.3500	-26.630%	3	4	+34.815%
2026-08-03	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-1.087%

Share