Dark

Check out our Level2View

TGT20260904C165
TGT Sep 4 2026 165.00 Call (TGT260904C00165000)
option OPRA

EOD

Aug 27, 2026

3.15+26.000%(+0.65)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6200	4.2400	2.6200	3.1500	+26.000%	67	282	0.000%
2026-08-26	2.5000	2.9500	1.8000	2.5000	+3.734%	198	279	+26.000%
2026-08-25	4.8000	4.8000	2.0000	2.4100	-62.047%	343	232	+30.705%
2026-08-24	4.5500	7.3600	4.5500	6.3500	+58.750%	107	135	-50.394%
2026-08-21	2.5100	4.0000	2.1200	4.0000	+105.128%	73	134	-21.250%
2026-08-20	1.6800	1.9600	1.5000	1.9500	-5.797%	103	114	+61.538%
2026-08-19	2.6200	3.1500	2.0700	2.0700	-17.530%	88	92	+52.174%
2026-08-18	2.0600	2.5100	2.0600	2.5100	+18.957%	29	65	+25.498%
2026-08-17	2.5500	2.5800	2.1100	2.1100	-25.965%	5	59	+49.289%
2026-08-14	3.2300	3.2300	2.8500	2.8500	-9.524%	2	58	+10.526%
2026-08-13	3.5800	3.5800	3.1000	3.1500	+6.780%	34	57	0.000%
2026-08-12	2.7900	2.9500	2.7900	2.9500	+0.340%	2	31	+6.780%
2026-08-11	2.7600	2.9400	2.7600	2.9400	+17.600%	2	30	+7.143%
2026-08-10	1.8600	2.5900	1.8600	2.5000	+93.798%	13	28	+26.000%
2026-08-07	1.2900	1.2900	1.2900	1.2900	-29.891%	1	19	+144.186%
2026-08-06	1.8400	1.8400	1.8400	1.8400	-4.167%	5	19	+71.196%
2026-08-05	1.9200	1.9200	1.9200	1.9200	-8.571%	6	21	+64.063%
2026-08-04	1.9200	2.1000	1.9200	2.1000	-10.256%	2	21	+50.000%
2026-08-03	2.5500	2.5500	2.3000	2.3400	+73.333%	10	20	+34.615%
2026-07-31	1.2500	1.3600	1.2500	1.3500	-1.460%	15	12	+133.333%
2026-07-30	1.3500	1.3700	1.3500	1.3700	+4.580%	2	7	+129.927%
2026-07-28	1.1500	1.6000	1.1500	1.3100	0.000%	5	5	+140.458%

Share