Dark

Check out our Dark Pool Levels

TGT20260904C162.5
TGT Sep 4 2026 162.50 Call (TGT260904C00162500)
option OPRA

EOD

Aug 27, 2026

4.20+9.661%(+0.37)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.3000	5.5000	4.2000	4.2000	+9.661%	13	201	0.000%
2026-08-26	2.4200	4.1500	2.4200	3.8300	+12.317%	144	199	+9.661%
2026-08-25	4.0500	4.2300	2.9300	3.4100	-56.561%	69	118	+23.167%
2026-08-24	6.6600	9.0500	6.6600	7.8500	+48.956%	47	90	-46.497%
2026-08-21	3.2500	5.7500	3.2500	5.2700	+105.859%	59	93	-20.304%
2026-08-20	2.3300	2.8000	2.3300	2.5600	-25.797%	52	96	+64.063%
2026-08-19	3.8200	4.0400	2.8100	3.4500	+6.154%	52	61	+21.739%
2026-08-18	3.0300	3.2500	3.0000	3.2500	-1.515%	7	24	+29.231%
2026-08-17	2.7000	3.3000	2.7000	3.3000	-1.493%	2	17	+27.273%
2026-08-14	2.6900	4.0400	2.6900	3.3500	-3.179%	7	16	+25.373%
2026-08-12	3.3000	3.4600	3.3000	3.4600	+13.443%	13	19	+21.387%
2026-08-11	3.0500	3.0500	3.0500	3.0500	+22.000%	2	9	+37.705%
2026-08-10	2.5000	2.5000	2.5000	2.5000	+46.199%	1	7	+68.000%
2026-08-07	1.7100	1.7100	1.7100	1.7100	-20.833%	1	6	+145.614%
2026-08-05	2.1600	2.1600	2.1600	2.1600	+28.571%	1	5	+94.444%
2026-07-31	1.6000	1.6800	1.6000	1.6800	0.000%	4	4	+150.000%

Share