Dark

Check out our API

TGT20260904C160
TGT Sep 4 2026 160.00 Call (TGT260904C00160000)
option OPRA

EOD

Aug 27, 2026

6.49+10.000%(+0.59)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.2300	7.4900	4.2300	6.4900	+10.000%	60	131	0.000%
2026-08-26	5.2000	6.1000	4.4000	5.9000	+15.686%	78	109	+10.000%
2026-08-25	7.1500	7.1500	4.4000	5.1000	-48.744%	46	70	+27.255%
2026-08-24	11.2300	11.2300	9.9500	9.9500	+46.755%	12	60	-34.774%
2026-08-21	5.3000	6.7800	5.1500	6.7800	+78.421%	34	61	-4.277%
2026-08-20	3.7000	3.8000	3.4000	3.8000	-10.588%	21	48	+70.789%
2026-08-19	3.6000	5.5000	3.6000	4.2500	+5.985%	52	51	+52.706%
2026-08-18	3.6200	4.4000	3.4900	4.0100	-12.254%	10	44	+61.845%
2026-08-14	4.9200	4.9200	4.5700	4.5700	-11.605%	2	42	+42.013%
2026-08-13	5.1700	5.1700	5.1700	5.1700	+21.647%	3	43	+25.532%
2026-08-12	4.3200	4.3200	4.0700	4.2500	+26.866%	8	43	+52.706%
2026-08-11	3.9500	3.9500	3.3500	3.3500	-13.437%	4	43	+93.731%
2026-08-10	3.8600	3.8700	3.8300	3.8700	+28.146%	10	41	+67.700%
2026-08-07	2.3000	3.0200	2.3000	3.0200	+3.425%	16	41	+114.901%
2026-08-06	2.9200	2.9200	2.9200	2.9200	+6.960%	5	27	+122.260%
2026-08-05	2.7300	2.7300	2.7300	2.7300	-19.469%	1	32	+137.729%
2026-08-04	2.9500	3.3900	2.9000	3.3900	-5.833%	11	32	+91.445%
2026-08-03	3.2500	3.6000	3.2500	3.6000	+67.442%	13	24	+80.278%
2026-07-31	2.1500	2.1500	2.1500	2.1500	-9.664%	3	11	+201.860%
2026-07-29	2.0900	2.3800	2.0900	2.3800	+40.828%	4	8	+172.689%
2026-07-28	1.6900	1.6900	1.6900	1.6900	0.000%	5	0	+284.024%

Share