Dark

Check out our Dark Pool Levels

TGT20260904C157.5
TGT Sep 4 2026 157.50 Call (TGT260904C00157500)
option OPRA

EOD

Aug 26, 2026

6.14-28.187%(-2.41)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.1400	6.1400	6.1400	6.1400	-28.187%	20	42	0.000%
2026-08-21	6.2500	8.5500	6.2500	8.5500	+74.490%	10	25	-28.187%
2026-08-20	4.0500	6.0300	3.8000	4.9000	-3.733%	21	31	+25.306%
2026-08-19	1.5000	7.4000	1.5000	5.0900	+13.111%	8	18	+20.629%
2026-08-18	4.6600	4.6600	4.5000	4.5000	+5.882%	4	19	+36.444%
2026-08-17	4.9500	4.9500	4.2500	4.2500	-20.857%	5	20	+44.471%
2026-08-14	5.3700	5.3700	5.3700	5.3700	-3.763%	4	16	+14.339%
2026-08-13	6.2200	6.3500	5.5800	5.5800	+11.155%	6	12	+10.036%
2026-08-12	4.9500	5.0200	4.9500	5.0200	+22.141%	4	9	+22.311%
2026-08-11	4.6000	5.1000	4.1100	4.1100	-13.474%	5	10	+49.392%
2026-08-10	4.7500	4.7500	4.7500	4.7500	+50.794%	1	5	+29.263%
2026-08-07	3.1500	3.1500	3.1500	3.1500	-7.895%	1	4	+94.921%
2026-08-06	3.4200	3.4200	3.4200	3.4200	-16.788%	1	3	+79.532%
2026-08-03	3.9900	4.1100	3.9900	4.1100	0.000%	2	2	+49.392%

Share