Dark

Check out our API

TGT20260904C155
TGT Sep 4 2026 155.00 Call (TGT260904C00155000)
option OPRA

EOD

Aug 27, 2026

10.57+2.621%(+0.27)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.4500	12.4500	10.5600	10.5700	+2.621%	12	88	0.000%
2026-08-26	8.0800	10.3000	8.0800	10.3000	+13.187%	4	90	+2.621%
2026-08-25	8.7500	9.1000	8.2000	9.1000	-42.405%	14	89	+16.154%
2026-08-24	14.3400	15.8000	14.3400	15.8000	+52.069%	15	100	-33.101%
2026-08-21	8.3300	10.3900	8.3300	10.3900	+51.679%	24	88	+1.732%
2026-08-20	6.6100	6.8500	6.3800	6.8500	-11.039%	6	80	+54.307%
2026-08-19	0.9600	8.2200	0.9600	7.7000	+48.077%	34	76	+37.273%
2026-08-18	5.6000	6.4000	5.2000	5.2000	+6.776%	35	89	+103.269%
2026-08-17	5.9400	5.9400	4.8700	4.8700	-23.906%	36	69	+117.043%
2026-08-14	6.5700	6.5700	6.4000	6.4000	-10.112%	3	68	+65.156%
2026-08-13	7.6000	7.6000	6.8500	7.1200	+13.376%	9	66	+48.455%
2026-08-12	6.1600	6.2800	6.1600	6.2800	+26.104%	7	63	+68.312%
2026-08-11	5.7500	5.7800	4.9800	4.9800	-9.946%	5	63	+112.249%
2026-08-10	4.7500	5.8200	4.7500	5.5300	+47.467%	22	63	+91.139%
2026-08-07	3.7500	3.7500	3.7500	3.7500	-6.250%	1	60	+181.867%
2026-08-05	4.0000	4.0000	3.8900	4.0000	-18.367%	20	60	+164.250%
2026-08-04	4.1500	4.9600	4.1500	4.9000	-3.922%	12	54	+115.714%
2026-08-03	4.8000	5.1000	4.8000	5.1000	+51.786%	22	42	+107.255%
2026-07-31	3.1500	3.3600	3.1500	3.3600	-21.860%	3	32	+214.583%
2026-07-29	3.0900	4.3000	3.0900	4.3000	+7.500%	21	31	+145.814%
2026-07-28	4.0000	4.0000	4.0000	4.0000	+73.160%	8	0	+164.250%
2026-07-27	2.0500	2.3100	2.0500	2.3100	0.000%	2	0	+357.576%

Share