Dark

Check out our API

TGT20260904C152.5
TGT Sep 4 2026 152.50 Call (TGT260904C00152500)
option OPRA

EOD

Aug 26, 2026

11.82-4.523%(-0.56)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	10.6500	11.8200	10.6500	11.8200	-4.523%	4	40	0.000%
2026-08-21	11.2000	12.3800	11.2000	12.3800	+23.800%	2	36	-4.523%
2026-08-19	8.5000	10.4300	8.5000	10.0000	+51.286%	35	36	+18.200%
2026-08-18	6.3000	6.9000	6.3000	6.6100	+10.167%	13	46	+78.820%
2026-08-17	6.0000	6.0000	6.0000	6.0000	-27.273%	1	37	+97.000%
2026-08-13	8.3300	8.3300	8.0000	8.2500	+7.143%	5	37	+43.273%
2026-08-12	7.1500	7.7200	7.1500	7.7000	+10.632%	14	38	+53.506%
2026-08-11	6.2000	6.9600	6.2000	6.9600	+4.662%	2	30	+69.828%
2026-08-10	5.1000	6.9000	5.1000	6.6500	+25.235%	8	28	+77.744%
2026-08-04	5.3100	5.3100	5.3100	5.3100	+31.436%	1	28	+122.599%
2026-07-31	4.0400	4.0400	4.0400	4.0400	-12.174%	20	27	+192.574%
2026-07-29	4.6000	4.6000	4.6000	4.6000	+9.785%	5	8	+156.957%
2026-07-28	3.8500	4.2800	3.8500	4.1900	0.000%	7	0	+182.100%

Share