Dark

Check out our Dark Pool Levels

TGT20260904C150
TGT Sep 4 2026 150.00 Call (TGT260904C00150000)
option OPRA

EOD

Aug 27, 2026

16.08+11.978%(+1.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.2600	16.2600	16.0800	16.0800	+11.978%	3	140	0.000%
2026-08-26	13.4500	14.4200	13.4500	14.3600	-0.070%	9	139	+11.978%
2026-08-25	14.5100	14.5100	14.3700	14.3700	-24.882%	4	138	+11.900%
2026-08-24	19.1300	19.1300	19.1300	19.1300	+31.659%	3	138	-15.944%
2026-08-21	14.6600	14.6600	14.0700	14.5300	+37.856%	13	138	+10.668%
2026-08-20	10.6000	10.6000	9.8200	10.5400	-8.188%	21	129	+52.562%
2026-08-19	11.0000	11.4800	10.6900	11.4800	+51.053%	38	130	+40.070%
2026-08-18	8.1000	8.5000	7.6000	7.6000	+8.571%	60	167	+111.579%
2026-08-17	8.5400	8.5600	7.0000	7.0000	-23.246%	23	122	+129.714%
2026-08-14	9.2000	9.2000	9.1200	9.1200	-5.979%	2	118	+76.316%
2026-08-13	9.7800	10.4000	9.5800	9.7000	+8.989%	30	119	+65.773%
2026-08-12	8.7000	8.9000	8.6900	8.9000	+10.973%	4	121	+80.674%
2026-08-11	7.7000	8.4500	7.7000	8.0200	-2.195%	142	122	+100.499%
2026-08-10	7.8000	8.3000	7.8000	8.2000	+38.514%	13	83	+96.098%
2026-08-07	5.9200	5.9200	5.9200	5.9200	+1.718%	1	75	+171.622%
2026-08-06	6.3300	6.3300	5.8200	5.8200	-3.642%	6	74	+176.289%
2026-08-05	6.0400	6.0400	6.0400	6.0400	-13.837%	1	71	+166.225%
2026-08-04	6.2100	7.0100	6.2100	7.0100	-4.235%	11	72	+129.387%
2026-08-03	6.9000	7.3200	6.9000	7.3200	+62.667%	4	62	+119.672%
2026-07-30	4.6000	4.6000	4.5000	4.5000	-20.071%	6	60	+257.333%
2026-07-28	5.6300	5.6300	5.6300	5.6300	+54.247%	2	56	+185.613%
2026-07-27	3.5000	3.6500	3.4500	3.6500	+67.431%	53	0	+340.548%
2026-07-24	2.3100	2.3100	2.1800	2.1800	-9.167%	2	0	+637.615%
2026-07-23	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	+570.000%

Share