Dark

Check out our Level2View

TGT20260904C149
TGT Sep 4 2026 149.00 Call (TGT260904C00149000)
option OPRA

EOD

Aug 27, 2026

17.25+12.378%(+1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.2500	17.2500	17.2500	17.2500	+12.378%	1	11	0.000%
2026-08-25	15.5000	15.5000	15.3500	15.3500	-28.935%	4	10	+12.378%
2026-08-24	21.6000	21.6000	21.6000	21.6000	+72.386%	1	11	-20.139%
2026-08-19	12.5300	12.5300	12.5300	12.5300	+29.442%	1	11	+37.670%
2026-08-14	9.6800	9.6800	9.6800	9.6800	-3.968%	1	12	+78.202%
2026-08-13	10.9600	10.9600	10.0800	10.0800	+26.792%	27	11	+71.131%
2026-08-10	7.9500	7.9500	7.9500	7.9500	+1.403%	1	5	+116.981%
2026-08-04	6.8500	7.8400	6.8500	7.8400	+1.818%	8	6	+120.026%
2026-08-03	7.5000	7.7000	7.5000	7.7000	+47.228%	13	8	+124.026%
2026-07-31	5.2300	5.2300	5.2300	5.2300	+6.735%	1	6	+229.828%
2026-07-30	4.9500	4.9500	4.8900	4.9000	-16.096%	4	6	+252.041%
2026-07-28	5.9000	5.9000	5.8400	5.8400	0.000%	24	6	+195.377%

Share