Dark

Check out our Level2View

TGT20260904C148
TGT Sep 4 2026 148.00 Call (TGT260904C00148000)
option OPRA

EOD

Aug 25, 2026

16.42-0.061%(-0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	16.4700	16.4700	16.4200	16.4200	-0.061%	4	17	0.000%
2026-08-21	16.4300	16.4300	16.4300	16.4300	+20.278%	1	18	-0.061%
2026-08-19	13.6600	13.6600	13.6600	13.6600	+28.263%	1	18	+20.205%
2026-08-13	11.6500	11.6500	10.6500	10.6500	+16.393%	3	19	+54.178%
2026-08-12	9.1500	9.1500	9.1500	9.1500	-5.475%	2	17	+79.454%
2026-08-11	9.6800	9.6800	9.6800	9.6800	+5.217%	1	19	+69.628%
2026-08-10	7.3000	9.2000	6.8400	9.2000	+34.307%	12	19	+78.478%
2026-08-07	6.4500	6.8500	6.4500	6.8500	+1.331%	2	14	+139.708%
2026-08-06	7.0000	7.0000	6.7600	6.7600	+0.595%	6	14	+142.899%
2026-08-05	7.8000	7.8000	6.7200	6.7200	-4.000%	3	11	+144.345%
2026-08-04	7.0000	7.0000	7.0000	7.0000	-9.910%	2	9	+134.571%
2026-08-03	7.7700	7.7700	7.7700	7.7700	+8.976%	1	7	+111.326%
2026-07-29	7.1300	7.1300	7.1300	7.1300	+14.630%	1	6	+130.295%
2026-07-28	6.2000	6.2200	6.1700	6.2200	0.000%	24	0	+163.987%

Share