Dark

Check out our API

TGT20260904C147
TGT Sep 4 2026 147.00 Call (TGT260904C00147000)
option OPRA

EOD

Aug 25, 2026

17.40-26.489%(-6.27)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	17.4600	17.4600	17.4000	17.4000	-26.489%	4	5	0.000%
2026-08-24	23.6700	23.6700	23.6700	23.6700	+71.150%	1	4	-26.489%
2026-08-19	12.1000	13.8300	12.1000	13.8300	+46.349%	2	4	+25.813%
2026-08-18	9.4500	9.4500	9.4500	9.4500	-15.850%	1	5	+84.127%
2026-08-13	11.2300	11.2300	11.2300	11.2300	+81.129%	1	5	+54.942%
2026-08-07	6.2000	6.2000	6.2000	6.2000	-11.047%	1	4	+180.645%
2026-08-06	6.9700	6.9700	6.9700	6.9700	-3.194%	1	3	+149.641%
2026-08-05	7.2000	7.2000	7.2000	7.2000	-12.302%	1	2	+141.667%
2026-08-03	9.5500	9.5500	7.3500	8.2100	+96.882%	3	3	+111.937%
2026-07-27	3.8000	4.1700	3.8000	4.1700	0.000%	2	2	+317.266%

Share