Dark

Check out our Level2View

TGT20260904C146
TGT Sep 4 2026 146.00 Call (TGT260904C00146000)
option OPRA

EOD

Aug 26, 2026

17.20+25.915%(+3.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	17.2000	17.2000	17.2000	17.2000	+25.915%	1	11	0.000%
2026-08-20	13.6600	13.6600	13.6600	13.6600	-14.518%	1	12	+25.915%
2026-08-19	15.9800	15.9800	15.9800	15.9800	+35.654%	8	11	+7.635%
2026-08-14	11.7800	11.7800	11.7800	11.7800	+19.837%	1	11	+46.010%
2026-08-11	9.8300	9.8300	9.8300	9.8300	+10.078%	1	12	+74.975%
2026-08-10	7.8900	8.9300	7.8900	8.9300	+19.866%	3	12	+92.609%
2026-08-07	7.4500	7.4500	7.4500	7.4500	-8.924%	1	12	+130.872%
2026-08-06	8.1800	8.1800	8.1800	8.1800	+9.067%	1	11	+110.269%
2026-08-05	7.7500	7.7500	7.5000	7.5000	+4.603%	3	11	+129.333%
2026-07-29	7.5200	7.5200	7.1700	7.1700	0.000%	9	9	+139.888%

Share