Dark

Check out our Level2View

TGT20260904C145
TGT Sep 4 2026 145.00 Call (TGT260904C00145000)
option OPRA

EOD

Aug 19, 2026

17.50+50.862%(+5.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.5000	17.5000	17.5000	17.5000	+50.862%	2	7	0.000%
2026-08-18	11.1500	11.6000	11.1500	11.6000	-16.245%	4	8	+50.862%
2026-08-13	13.8500	13.8500	13.8500	13.8500	+70.147%	2	8	+26.354%
2026-08-07	8.1400	8.1400	8.1400	8.1400	-11.618%	1	7	+114.988%
2026-08-04	9.2100	9.2100	9.2100	9.2100	-3.459%	2	7	+90.011%
2026-08-03	9.5600	9.5600	9.5400	9.5400	+38.462%	9	7	+83.438%
2026-07-31	6.0200	6.8900	6.0200	6.8900	-17.976%	4	13	+153.991%
2026-07-29	8.4000	8.4000	8.4000	8.4000	+19.149%	1	13	+108.333%
2026-07-28	7.7800	7.7800	7.0500	7.0500	+88.000%	11	0	+148.227%
2026-07-27	3.7500	3.7500	3.7500	3.7500	0.000%	1	0	+366.667%

Share