Dark

Check out our API

TGT20260904C142
TGT Sep 4 2026 142.00 Call (TGT260904C00142000)
option OPRA

EOD

Aug 27, 2026

24.71+13.038%(+2.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	24.7100	24.7100	24.7100	24.7100	+13.038%	1	15	0.000%
2026-08-26	21.8600	21.8600	21.8600	21.8600	+14.751%	1	15	+13.038%
2026-08-20	19.0500	19.0500	19.0500	19.0500	+37.744%	2	15	+29.711%
2026-08-18	12.9300	13.8300	12.9300	13.8300	-14.099%	2	13	+78.670%
2026-08-13	16.1000	16.1000	16.1000	16.1000	+16.498%	1	14	+53.478%
2026-08-12	13.8200	13.8200	13.8200	13.8200	+24.281%	1	14	+78.799%
2026-08-03	11.1200	11.1200	11.1200	11.1200	+32.224%	2	13	+122.212%
2026-07-31	7.8500	8.4100	7.8500	8.4100	+10.804%	12	11	+193.817%
2026-07-30	7.5900	7.5900	7.5900	7.5900	0.000%	2	2	+225.560%

Share