Dark

Check out our API

TGT20260904C140
TGT Sep 4 2026 140.00 Call (TGT260904C00140000)
option OPRA

EOD

Aug 27, 2026

25.33-16.814%(-5.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.7000	26.7000	25.3300	25.3300	-16.814%	2	10	0.000%
2026-08-24	30.4500	30.4500	30.4500	30.4500	+31.420%	1	11	-16.814%
2026-08-21	23.1700	23.1700	23.1700	23.1700	+6.971%	1	10	+9.322%
2026-08-19	11.7000	21.6600	11.7000	21.6600	+49.379%	9	10	+16.944%
2026-08-11	13.9000	14.5000	13.9000	14.5000	+33.641%	2	10	+74.690%
2026-07-29	10.8500	10.8500	10.8500	10.8500	+9.596%	8	8	+133.456%
2026-07-28	8.9500	9.9000	8.9500	9.9000	0.000%	2	0	+155.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC