Dark

Check out our API

TGT20260904C136
TGT Sep 4 2026 136.00 Call (TGT260904C00136000)
option OPRA

EOD

Aug 20, 2026

21.45+15.946%(+2.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.4500	21.4500	21.4500	21.4500	+15.946%	1	4	0.000%
2026-08-12	18.5000	18.5000	18.5000	18.5000	+7.246%	1	4	+15.946%
2026-08-10	17.2500	17.2500	17.2500	17.2500	+21.053%	2	5	+24.348%
2026-08-07	14.2500	14.2500	14.2500	14.2500	-1.724%	3	5	+50.526%
2026-08-06	14.5000	14.5000	14.5000	14.5000	+12.403%	1	2	+47.931%
2026-08-05	12.9000	12.9000	12.9000	12.9000	+15.695%	1	2	+66.279%
2026-07-29	11.1500	11.1500	11.1500	11.1500	-9.202%	1	1	+92.377%
2026-07-28	12.2800	12.2800	12.2800	12.2800	+89.506%	1	0	+74.674%
2026-07-23	6.4800	6.4800	6.4800	6.4800	0.000%	1	0	+231.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC