Dark

Check out our Level2View

TGT20260807P130
TGT Aug 7 2026 130.00 Put (TGT260807P00130000)
option OPRA

EOD

Jul 10, 2026

2.42-32.778%(-1.18)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.3100	2.5300	2.3100	2.4200	-32.778%	13	335	0.000%
2026-07-08	4.0200	4.2000	3.3800	3.6000	-51.020%	322	328	-32.778%
2026-07-06	4.9800	7.3500	4.9800	7.3500	+18.548%	8	23	-67.075%
2026-07-01	5.5600	6.2000	5.5600	6.2000	+42.529%	2	16	-60.968%
2026-06-30	5.3000	5.3000	4.2500	4.3500	+54.255%	9	14	-44.368%
2026-06-29	2.4200	2.8200	2.4200	2.8200	+67.857%	3	9	-14.184%
2026-06-26	1.6900	1.6900	1.6800	1.6800	0.000%	6	6	+44.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC