Dark

Check out our Level2View

TGT20260807P125
TGT Aug 7 2026 125.00 Put (TGT260807P00125000)
option OPRA

EOD

Jul 13, 2026

1.00-21.260%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.0000	1.0000	1.0000	1.0000	-21.260%	2	1,140	0.000%
2026-07-10	1.5200	1.5200	1.0500	1.2700	-9.286%	506	1,138	-21.260%
2026-07-09	1.4700	1.4700	1.4000	1.4000	-25.532%	868	717	-28.571%
2026-07-08	1.8800	1.8800	1.8800	1.8800	-49.051%	1	32	-46.809%
2026-07-07	3.6000	3.7800	3.5600	3.6900	+20.588%	97	32	-72.900%
2026-07-06	2.8400	3.0600	2.8400	3.0600	+10.072%	6	18	-67.320%
2026-07-02	2.6300	2.7800	2.6300	2.7800	+2.206%	5	10	-64.029%
2026-07-01	2.8500	2.8500	2.7200	2.7200	+1.873%	4	10	-63.235%
2026-06-30	2.6700	2.6700	2.6700	2.6700	+57.059%	1	8	-62.547%
2026-06-29	1.4800	1.7000	1.4800	1.7000	0.000%	9	7	-41.176%

Share