Dark

Check out our Dark Pool Levels

TGT20260807P124
TGT Aug 7 2026 124.00 Put (TGT260807P00124000)
option OPRA

EOD

Jul 13, 2026

0.8700-17.925%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.8700	0.8700	0.8700	0.8700	-17.925%	1	40	0.000%
2026-07-10	1.0100	1.0600	1.0100	1.0600	-21.481%	11	40	-17.925%
2026-07-09	1.3500	1.3500	1.3500	1.3500	-25.414%	16	29	-35.556%
2026-07-08	1.8100	1.8100	1.8100	1.8100	-45.646%	1	18	-51.934%
2026-07-07	3.1600	3.3600	3.1300	3.3300	-18.780%	96	18	-73.874%
2026-07-06	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-78.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC