Dark

Check out our API

TGT20260807P120
TGT Aug 7 2026 120.00 Put (TGT260807P00120000)
option OPRA

EOD

Jul 13, 2026

0.4200-30.000%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.4200	0.4200	0.4200	0.4200	-30.000%	2	105	0.000%
2026-07-10	0.6400	0.6400	0.6000	0.6000	-23.077%	10	105	-30.000%
2026-07-09	0.8800	0.8800	0.7300	0.7800	-26.415%	15	105	-46.154%
2026-07-08	1.0000	1.0600	0.9900	1.0600	-46.734%	6	105	-60.377%
2026-07-07	2.0000	2.0000	1.9900	1.9900	-11.161%	51	102	-78.894%
2026-07-06	2.3600	2.5500	2.2400	2.2400	+54.483%	13	51	-81.250%
2026-07-01	2.2000	2.2000	1.4500	1.4500	-3.333%	8	42	-71.034%
2026-06-30	1.4600	1.5000	1.3700	1.5000	+66.667%	25	35	-72.000%
2026-06-29	0.5300	0.9000	0.5300	0.9000	0.000%	12	0	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC