Dark

Check out our Level2View

TGT20260807P118
TGT Aug 7 2026 118.00 Put (TGT260807P00118000)
option OPRA

EOD

Jul 13, 2026

0.3600-25.000%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3400	0.3600	0.3400	0.3600	-25.000%	3	70	0.000%
2026-07-10	0.4200	0.4800	0.4200	0.4800	-15.789%	6	67	-25.000%
2026-07-09	0.5700	0.5700	0.5700	0.5700	-32.941%	2	61	-36.842%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-42.177%	4	60	-57.647%
2026-07-07	1.5300	1.5300	1.4700	1.4700	-13.529%	52	56	-75.510%
2026-07-06	1.8500	1.8500	1.7000	1.7000	0.000%	6	6	-78.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC