Dark

Check out our Level2View

TGT20260807P117
TGT Aug 7 2026 117.00 Put (TGT260807P00117000)
option OPRA

EOD

Jul 10, 2026

0.3700-38.333%(-0.2300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4100	0.4200	0.3700	0.3700	-38.333%	16	19	0.000%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-53.488%	2	20	-38.333%
2026-07-07	1.2800	1.2900	1.2800	1.2900	-25.434%	15	20	-71.318%
2026-07-06	1.6800	1.7300	1.6600	1.7300	+84.043%	6	6	-78.613%
2026-07-02	1.0700	1.0700	0.9400	0.9400	0.000%	2	0	-60.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC