Dark

Check out our Level2View

TGT20260807P115
TGT Aug 7 2026 115.00 Put (TGT260807P00115000)
option OPRA

EOD

Jul 10, 2026

0.3000-21.053%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3000	0.3000	0.3000	0.3000	-21.053%	1	51	0.000%
2026-07-09	0.3900	0.3900	0.3500	0.3800	-33.333%	5	51	-21.053%
2026-07-08	0.5400	0.5900	0.5400	0.5700	-43.564%	9	48	-47.368%
2026-07-07	0.9500	1.0200	0.9500	1.0100	-6.481%	27	41	-70.297%
2026-07-06	1.2300	1.3600	1.0800	1.0800	+50.000%	8	15	-72.222%
2026-07-02	0.7300	0.7500	0.7200	0.7200	-15.294%	5	4	-58.333%
2026-07-01	1.0000	1.0000	0.8500	0.8500	+13.333%	3	4	-64.706%
2026-06-30	0.7100	0.7500	0.7100	0.7500	+15.385%	2	2	-60.000%
2026-06-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC