Dark

Check out our Level2View

TGT20260807P110
TGT Aug 7 2026 110.00 Put (TGT260807P00110000)
option OPRA

EOD

Jul 10, 2026

0.2500-21.875%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2400	0.2500	0.2400	0.2500	-21.875%	4	67	0.000%
2026-07-08	0.3400	0.3400	0.3200	0.3200	-37.255%	12	63	-21.875%
2026-07-07	0.4800	0.5100	0.4800	0.5100	-8.929%	23	51	-50.980%
2026-07-06	0.6100	0.7000	0.5600	0.5600	+55.556%	15	29	-55.357%
2026-07-02	0.3600	0.3600	0.3600	0.3600	-10.000%	2	18	-30.556%
2026-07-01	0.5200	0.5200	0.4000	0.4000	-9.091%	3	18	-37.500%
2026-06-30	0.4400	0.4400	0.4400	0.4400	0.000%	15	15	-43.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC