Dark

Check out our Dark Pool Levels

TGT20260807C150
TGT Aug 7 2026 150.00 Call (TGT260807C00150000)
option OPRA

EOD

Jul 13, 2026

0.7200+9.091%(+0.0600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7700	0.7700	0.5400	0.7200	+9.091%	16	12	0.000%
2026-07-08	0.5500	0.6600	0.5500	0.6600	+175.000%	3	9	+9.091%
2026-07-06	0.2400	0.2400	0.2400	0.2400	-60.656%	2	7	+200.000%
2026-07-02	0.7600	0.7600	0.6100	0.6100	+60.526%	5	3	+18.033%
2026-07-01	0.3800	0.3800	0.3800	0.3800	-82.648%	1	3	+89.474%
2026-06-26	2.2800	2.2800	2.1900	2.1900	-8.750%	2	3	-67.123%
2026-06-25	2.4900	2.4900	2.4000	2.4000	0.000%	2	2	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC