Dark

Check out our API

TGT20260807C145
TGT Aug 7 2026 145.00 Call (TGT260807C00145000)
option OPRA

EOD

Jul 13, 2026

1.41-1.399%(-0.02)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.5000	1.8000	1.3100	1.4100	-1.399%	13	50	0.000%
2026-07-10	1.4500	1.5500	1.4200	1.4300	+8.333%	16	41	-1.399%
2026-07-09	1.4200	1.4200	1.3100	1.3200	-5.714%	7	29	+6.818%
2026-07-08	1.2400	1.4300	1.2400	1.4000	+125.806%	9	25	+0.714%
2026-07-07	0.6200	0.6200	0.6200	0.6200	+14.815%	1	25	+127.419%
2026-07-06	0.8000	0.8000	0.4100	0.5400	-51.351%	36	25	+161.111%
2026-07-02	1.0000	1.3000	1.0000	1.1100	+0.909%	5	12	+27.027%
2026-06-30	1.2900	1.2900	1.0500	1.1000	-48.113%	7	12	+28.182%
2026-06-29	2.1200	2.1200	2.1200	2.1200	-41.111%	1	7	-33.491%
2026-06-26	4.3000	4.3000	3.6000	3.6000	-2.703%	7	7	-60.833%
2026-06-25	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-61.892%

Share