Dark

Check out our API

TGT20260807C143
TGT Aug 7 2026 143.00 Call (TGT260807C00143000)
option OPRA

EOD

Jul 13, 2026

1.53-19.474%(-0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.5300	1.5300	1.5300	1.5300	-19.474%	1	14	0.000%
2026-07-10	1.8600	1.9000	1.8600	1.9000	-2.564%	3	14	-19.474%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+14.035%	1	12	-21.538%
2026-07-08	1.7000	1.7100	1.7000	1.7100	+128.000%	11	12	-10.526%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-46.429%	1	2	+104.000%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-68.889%	1	1	+9.286%
2026-06-25	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-66.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC