Dark

Check out our Level2View

TGT20260807C142
TGT Aug 7 2026 142.00 Call (TGT260807C00142000)
option OPRA

EOD

Jul 10, 2026

2.28+14.000%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.2800	2.2800	2.2800	2.2800	+14.000%	1	15	0.000%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+14.286%	1	14	+14.000%
2026-07-08	1.9800	1.9800	1.7500	1.7500	+116.049%	3	14	+30.286%
2026-07-07	0.8100	0.8100	0.8100	0.8100	-44.521%	2	14	+181.481%
2026-07-02	1.4600	1.4600	1.4600	1.4600	-23.158%	10	2	+56.164%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-65.265%	1	2	+20.000%
2026-06-25	5.4700	5.4700	5.4700	5.4700	0.000%	1	1	-58.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC