Dark

Check out our API

TGT20260807C140
TGT Aug 7 2026 140.00 Call (TGT260807C00140000)
option OPRA

EOD

Jul 13, 2026

2.76+12.653%(+0.31)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.2000	3.2000	2.4000	2.7600	+12.653%	19	68	0.000%
2026-07-10	2.3800	2.9500	2.3800	2.4500	-11.871%	14	53	+12.653%
2026-07-09	2.3500	2.7800	2.3500	2.7800	+20.870%	6	51	-0.719%
2026-07-08	1.6800	2.5500	1.6800	2.3000	+111.009%	25	51	+20.000%
2026-07-07	0.7900	1.0900	0.7900	1.0900	-9.167%	8	36	+153.211%
2026-07-06	1.1400	1.2000	1.1400	1.2000	-37.173%	4	33	+130.000%
2026-07-02	2.0000	2.1900	1.8700	1.9100	-8.173%	6	28	+44.503%
2026-07-01	2.0800	2.0800	2.0800	2.0800	-1.887%	2	28	+32.692%
2026-06-30	2.1500	2.1500	1.9600	2.1200	-31.613%	18	26	+30.189%
2026-06-29	3.6900	3.6900	3.1000	3.1000	-52.816%	12	12	-10.968%
2026-06-26	6.5700	6.5700	6.5700	6.5700	0.000%	1	2	-57.991%
2026-06-25	6.5700	6.5700	6.5700	6.5700	0.000%	1	1	-57.991%

Share