Dark

Check out our API

TGT20260807C139
TGT Aug 7 2026 139.00 Call (TGT260807C00139000)
option OPRA

EOD

Jul 10, 2026

3.20-3.030%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.2000	3.2000	3.2000	3.2000	-3.030%	1	7	0.000%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+53.488%	1	6	-3.030%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-4.018%	1	6	+48.837%
2026-07-02	2.2400	2.2400	2.2400	2.2400	-2.609%	1	4	+42.857%
2026-07-01	2.1500	2.3000	2.1500	2.3000	+2.222%	3	4	+39.130%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-55.000%	1	1	+42.222%
2026-06-29	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-36.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC