Dark

Check out our Dark Pool Levels

TGT20260807C138
TGT Aug 7 2026 138.00 Call (TGT260807C00138000)
option OPRA

EOD

Jul 13, 2026

3.39-5.833%(-0.21)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.1000	3.3900	3.1000	3.3900	-5.833%	7	18	0.000%
2026-07-10	3.6000	3.6000	3.6000	3.6000	+30.909%	4	15	-5.833%
2026-07-08	2.7500	2.7500	2.7500	2.7500	+96.429%	1	15	+23.273%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+26.126%	2	14	+142.143%
2026-07-06	1.1100	1.1100	1.1100	1.1100	-52.766%	1	12	+205.405%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-53.000%	1	11	+44.255%
2026-06-29	5.0000	5.0000	5.0000	5.0000	0.000%	10	10	-32.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC