Dark

Check out our Level2View

TGT20260807C137
TGT Aug 7 2026 137.00 Call (TGT260807C00137000)
option OPRA

EOD

Jul 13, 2026

3.47-14.532%(-0.59)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.5000	4.7000	3.4700	3.4700	-14.532%	15	30	0.000%
2026-07-10	4.1000	4.2500	4.0600	4.0600	+10.929%	10	22	-14.532%
2026-07-09	3.5000	3.6600	3.5000	3.6600	+11.927%	4	24	-5.191%
2026-07-08	3.0000	3.6000	3.0000	3.2700	+98.182%	9	26	+6.116%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+32.000%	20	24	+110.303%
2026-07-06	1.2700	1.2700	1.2500	1.2500	-53.704%	2	4	+177.600%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+5.882%	1	3	+28.519%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-51.149%	1	2	+36.078%
2026-06-29	5.2200	5.2200	5.2200	5.2200	0.000%	1	1	-33.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC