Dark

Check out our Level2View

TGT20260807C136
TGT Aug 7 2026 136.00 Call (TGT260807C00136000)
option OPRA

EOD

Jul 13, 2026

4.60+0.656%(+0.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.6000	4.6000	4.6000	4.6000	+0.656%	10	16	0.000%
2026-07-10	4.7000	4.7000	4.5700	4.5700	+23.514%	3	6	+0.656%
2026-07-09	3.7000	3.7000	3.7000	3.7000	+95.767%	1	4	+24.324%
2026-07-07	1.8900	1.8900	1.8900	1.8900	+25.166%	2	3	+143.386%
2026-07-06	1.5100	1.5100	1.5100	1.5100	-82.604%	2	3	+204.636%
2026-06-26	8.6800	8.6800	8.6800	8.6800	0.000%	1	1	-47.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC