Dark

Check out our API

TGT20260807C135
TGT Aug 7 2026 135.00 Call (TGT260807C00135000)
option OPRA

EOD

Jul 13, 2026

4.74+4.405%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.4900	5.5500	4.7400	4.7400	+4.405%	7	105	0.000%
2026-07-10	5.2200	5.2200	4.5400	4.5400	+8.873%	11	107	+4.405%
2026-07-09	3.7000	4.8800	3.5500	4.1700	-5.656%	108	102	+13.669%
2026-07-08	4.4500	4.4500	4.1500	4.4200	+115.610%	13	32	+7.240%
2026-07-07	1.7200	2.1200	1.7200	2.0500	+7.895%	9	33	+131.220%
2026-07-06	1.8000	1.9000	1.7000	1.9000	-47.658%	10	27	+149.474%
2026-07-02	3.4500	3.6300	3.4500	3.6300	-14.184%	11	9	+30.579%
2026-06-30	4.2300	4.2300	4.2300	4.2300	-32.857%	1	9	+12.057%
2026-06-29	6.3000	6.3000	6.3000	6.3000	0.000%	8	8	-24.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC